INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,406 Value ($000) $1,472 Avg Close $108.13 Range $95.52 - $120.63

Q1 2019

Shares 26,840 Value ($000) $3,457 Avg Close $110.40 Range $101.41 - $122.06

Q2 2018

Shares 24,171 Value ($000) $2,996 Avg Close $107.03 Range $99.97 - $117.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,406	$1,472	$108.13	$95.52 - $120.63
Q1 2019	26,840	$3,457	$110.40	$101.41 - $122.06
Q2 2018	24,171	$2,996	$107.03	$99.97 - $117.49