INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,602 Value ($000) $18,640 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 280,975 Value ($000) $17,291 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 373,621 Value ($000) $27,480 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 321,021 Value ($000) $24,914 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 576,058 Value ($000) $48,706 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 520,966 Value ($000) $54,665 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 487,587 Value ($000) $46,423 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 521,045 Value ($000) $44,805 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 396,910 Value ($000) $32,138 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 565,510 Value ($000) $38,551 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 325,055 Value ($000) $25,871 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 320,891 Value ($000) $29,509 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 355,805 Value ($000) $37,303 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 318,295 Value ($000) $28,911 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 325,046 Value ($000) $38,719 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 3,126,744 Value ($000) $410,636 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 3,960,976 Value ($000) $596,721 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 3,867,198 Value ($000) $517,122 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 5,358,274 Value ($000) $800,527 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 5,321,042 Value ($000) $742,871 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 7,879,210 Value ($000) $857,573 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 7,336,587 Value ($000) $898,365 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 6,894,610 Value ($000) $844,314 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 5,906,105 Value ($000) $602,896 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 5,657,773 Value ($000) $729,966 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 3,712,694 Value ($000) $455,510 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 1,986,270 Value ($000) $288,188 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 977,060 Value ($000) $125,835 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 161,342 Value ($000) $21,663 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 135,413 Value ($000) $18,839 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 135,593 Value ($000) $16,808 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 138,677 Value ($000) $18,986 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 138,967 Value ($000) $21,208 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 140,005 Value ($000) $20,008 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 151,688 Value ($000) $20,478 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 154,441 Value ($000) $20,468 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 143,215 Value ($000) $16,875 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 140,884 Value ($000) $20,142 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 139,378 Value ($000) $17,571 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 141,015 Value ($000) $16,043 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 144,155 Value ($000) $17,247 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 145,778 Value ($000) $15,053 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 163,404 Value ($000) $17,858 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 164,273 Value ($000) $19,286 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 168,625 Value ($000) $17,092 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 170,867 Value ($000) $16,383 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 152,509 Value ($000) $15,904 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 147,936 Value ($000) $14,153 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 156,633 Value ($000) $13,467 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 161,438 Value ($000) $13,286 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 157,390 Value ($000) $11,829 Avg Close $58.18 Range $54.50 - $61.80