INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 14,985 Value ($000) $2,092 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 14,161 Value ($000) $1,541 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 16,890 Value ($000) $2,068 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 351,159 Value ($000) $43,003 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 335,287 Value ($000) $34,226 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 342,581 Value ($000) $44,200 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 341,643 Value ($000) $41,916 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 339,706 Value ($000) $49,288 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 358,182 Value ($000) $46,130 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 373,574 Value ($000) $50,160 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 390,198 Value ($000) $54,284 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 304,770 Value ($000) $37,779 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 317,792 Value ($000) $43,509 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 321,654 Value ($000) $49,088 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 339,399 Value ($000) $48,504 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 329,543 Value ($000) $44,488 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 330,336 Value ($000) $43,779 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 338,317 Value ($000) $39,864 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 347,185 Value ($000) $49,637 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 356,621 Value ($000) $44,959 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 359,769 Value ($000) $40,931 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 345,052 Value ($000) $41,282 Avg Close $90.33 Range $79.95 - $95.73