INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,575 Value ($000) $211 Avg Close $114.56 Range $103.34 - $124.60

Q3 2018

Shares 13,244 Value ($000) $1,843 Avg Close $108.33 Range $101.03 - $117.25

Q2 2018

Shares 13,294 Value ($000) $1,648 Avg Close $107.03 Range $99.97 - $117.49

Q1 2018

Shares 12,738 Value ($000) $1,744 Avg Close $118.06 Range $108.47 - $128.19

Q4 2017

Shares 12,634 Value ($000) $1,928 Avg Close $121.86 Range $115.92 - $127.00

Q3 2017

Shares 13,470 Value ($000) $1,925 Avg Close $110.74 Range $105.65 - $118.28

Q2 2017

Shares 13,083 Value ($000) $1,766 Avg Close $108.95 Range $103.13 - $112.78

Q1 2017

Shares 25,250 Value ($000) $3,346 Avg Close $98.23 Range $90.45 - $109.88

Q4 2016

Shares 24,364 Value ($000) $2,871 Avg Close $99.79 Range $92.73 - $114.20

Q3 2016

Shares 24,266 Value ($000) $3,469 Avg Close $107.24 Range $98.75 - $114.03

Q2 2016

Shares 21,747 Value ($000) $2,742 Avg Close $97.48 Range $89.00 - $103.46

Q1 2016

Shares 21,641 Value ($000) $2,462 Avg Close $87.75 Range $76.25 - $95.96

Q4 2015

Shares 19,901 Value ($000) $2,381 Avg Close $90.33 Range $79.95 - $95.73

Q3 2015

Shares 19,677 Value ($000) $2,032 Avg Close $85.78 Range $78.06 - $92.27

Q2 2015

Shares 19,082 Value ($000) $2,085 Avg Close $89.30 Range $84.12 - $93.24

Q1 2015

Shares 15,726 Value ($000) $1,846 Avg Close $86.98 Range $75.14 - $94.77

Q4 2014

Shares 13,313 Value ($000) $1,349 Avg Close $75.75 Range $70.24 - $80.08

Q3 2014

Shares 3,542 Value ($000) $340 Avg Close $77.18 Range $73.21 - $80.74

Q2 2014

Shares 3,373 Value ($000) $352 Avg Close $74.81 Range $69.40 - $80.27

Q1 2014

Shares 3,349 Value ($000) $320 Avg Close $68.06 Range $62.75 - $74.10

Q4 2013

Shares 3,112 Value ($000) $268 Avg Close $63.93 Range $59.96 - $68.03

Q3 2013

Shares 2,836 Value ($000) $233 Avg Close $60.73 Range $56.88 - $63.73

Q2 2013

Shares 2,836 Value ($000) $233 Avg Close $58.18 Range $54.50 - $61.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,575	$211	$114.56	$103.34 - $124.60
Q3 2018	13,244	$1,843	$108.33	$101.03 - $117.25
Q2 2018	13,294	$1,648	$107.03	$99.97 - $117.49
Q1 2018	12,738	$1,744	$118.06	$108.47 - $128.19
Q4 2017	12,634	$1,928	$121.86	$115.92 - $127.00
Q3 2017	13,470	$1,925	$110.74	$105.65 - $118.28
Q2 2017	13,083	$1,766	$108.95	$103.13 - $112.78
Q1 2017	25,250	$3,346	$98.23	$90.45 - $109.88
Q4 2016	24,364	$2,871	$99.79	$92.73 - $114.20
Q3 2016	24,266	$3,469	$107.24	$98.75 - $114.03
Q2 2016	21,747	$2,742	$97.48	$89.00 - $103.46
Q1 2016	21,641	$2,462	$87.75	$76.25 - $95.96
Q4 2015	19,901	$2,381	$90.33	$79.95 - $95.73
Q3 2015	19,677	$2,032	$85.78	$78.06 - $92.27
Q2 2015	19,082	$2,085	$89.30	$84.12 - $93.24
Q1 2015	15,726	$1,846	$86.98	$75.14 - $94.77
Q4 2014	13,313	$1,349	$75.75	$70.24 - $80.08
Q3 2014	3,542	$340	$77.18	$73.21 - $80.74
Q2 2014	3,373	$352	$74.81	$69.40 - $80.27
Q1 2014	3,349	$320	$68.06	$62.75 - $74.10
Q4 2013	3,112	$268	$63.93	$59.96 - $68.03
Q3 2013	2,836	$233	$60.73	$56.88 - $63.73
Q2 2013	2,836	$233	$58.18	$54.50 - $61.80