INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,127 Value ($000) $2,367 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 37,412 Value ($000) $2,302 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 38,320 Value ($000) $2,818 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 37,825 Value ($000) $2,936 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 38,036 Value ($000) $3,216 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 38,823 Value ($000) $4,074 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 39,975 Value ($000) $3,806 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 39,719 Value ($000) $3,415 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 40,963 Value ($000) $3,317 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 41,299 Value ($000) $2,815 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 41,258 Value ($000) $3,284 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 41,435 Value ($000) $3,810 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 41,199 Value ($000) $4,319 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 41,233 Value ($000) $3,745 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 40,681 Value ($000) $4,847 Avg Close $112.53 Range $94.85 - $121.66