INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83 Value ($000) $6 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 83 Value ($000) $5 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 122 Value ($000) $9 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 202 Value ($000) $16 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 122 Value ($000) $10 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 122 Value ($000) $13 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 158 Value ($000) $15 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 83 Value ($000) $7 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 83 Value ($000) $7 Avg Close $68.80 Range $59.21 - $79.00
Q1 2023
Shares 46 Value ($000) $4 Avg Close $91.63 Range $75.08 - $108.98
Q4 2019
Shares 20 Value ($000) $3 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 20 Value ($000) $2 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 44 Value ($000) $6 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 20 Value ($000) $3 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 40 Value ($000) $5 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 76 Value ($000) $11 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 76 Value ($000) $9 Avg Close $107.03 Range $99.97 - $117.49