INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 122,984 Value ($000) $7,568 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 123,816 Value ($000) $9,107 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 122,292 Value ($000) $9,491 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 123,071 Value ($000) $10,406 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 133,774 Value ($000) $14,037 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 130,767 Value ($000) $12,450 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 132,628 Value ($000) $11,405 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 91,390 Value ($000) $7,400 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 90,538 Value ($000) $6,172 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 88,942 Value ($000) $7,079 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 87,839 Value ($000) $8,078 Avg Close $91.63 Range $75.08 - $108.98