INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 52 Value ($000) $6 Avg Close $107.46 Range $98.62 - $114.56

Q2 2020

Shares 275 Value ($000) $34 Avg Close $108.45 Range $83.03 - $122.74

Q2 2019

Shares 1,000 Value ($000) $145 Avg Close $116.30 Range $108.12 - $128.03

Q1 2019

Shares 1,000 Value ($000) $129 Avg Close $110.40 Range $101.41 - $122.06

Q4 2018

Shares 300 Value ($000) $40 Avg Close $114.56 Range $103.34 - $124.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	52	$6	$107.46	$98.62 - $114.56
Q2 2020	275	$34	$108.45	$83.03 - $122.74
Q2 2019	1,000	$145	$116.30	$108.12 - $128.03
Q1 2019	1,000	$129	$110.40	$101.41 - $122.06
Q4 2018	300	$40	$114.56	$103.34 - $124.60