INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,624 Value ($000) $1 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 7,624 Value ($000) $692 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 8,077 Value ($000) $962 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 8,077 Value ($000) $1,061 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 7,815 Value ($000) $1,177 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 7,315 Value ($000) $978 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 7,315 Value ($000) $1,093 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 7,394 Value ($000) $1,032 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 7,394 Value ($000) $805 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 9,314 Value ($000) $1,140 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 9,314 Value ($000) $1,141 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 8,054 Value ($000) $822 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 8,692 Value ($000) $1,121 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 9,950 Value ($000) $1,221 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 9,950 Value ($000) $1,444 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 9,169 Value ($000) $1,181 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 6,800 Value ($000) $913 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 6,800 Value ($000) $946 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 6,800 Value ($000) $843 Avg Close $107.03 Range $99.97 - $117.49
Q2 2015
Shares 2,270 Value ($000) $248 Avg Close $89.30 Range $84.12 - $93.24