INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,016 Value ($000) $1,147 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 13,752 Value ($000) $846 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 12,848 Value ($000) $945 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 11,465 Value ($000) $890 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 12,038 Value ($000) $1,018 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 13,671 Value ($000) $1,434 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 13,394 Value ($000) $1,275 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 11,924 Value ($000) $1,025 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 11,571 Value ($000) $937 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 6,613 Value ($000) $451 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 4,139 Value ($000) $329 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 2,970 Value ($000) $273 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 5,264 Value ($000) $1 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 2,475 Value ($000) $225 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 3,839 Value ($000) $457 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 3,063 Value ($000) $402 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 2,901 Value ($000) $437 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 3,080 Value ($000) $412 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 2,665 Value ($000) $398 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 2,117 Value ($000) $296 Avg Close $113.18 Range $90.91 - $125.05
Q4 2018
Shares 2,275 Value ($000) $305 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 1,948 Value ($000) $271 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 1,667 Value ($000) $207 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 1,772 Value ($000) $243 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 1,742 Value ($000) $266 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 1,724 Value ($000) $246 Avg Close $110.74 Range $105.65 - $118.28