INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 3,049 Value ($000) $262 Avg Close $63.93 Range $59.96 - $68.03

Q3 2013

Shares 4,787 Value ($000) $394 Avg Close $60.73 Range $56.88 - $63.73

Q2 2013

Shares 3,520 Value ($000) $265 Avg Close $58.18 Range $54.50 - $61.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	3,049	$262	$63.93	$59.96 - $68.03
Q3 2013	4,787	$394	$60.73	$56.88 - $63.73
Q2 2013	3,520	$265	$58.18	$54.50 - $61.80