INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,794 Value ($000) $1,525 Avg Close $103.89 Range $82.20 - $117.09

Q2 2022

Shares 16,767 Value ($000) $1,997 Avg Close $112.53 Range $94.85 - $121.66

Q1 2022

Shares 16,654 Value ($000) $2,187 Avg Close $118.86 Range $101.43 - $135.83

Q4 2021

Shares 16,549 Value ($000) $2,493 Avg Close $129.63 Range $119.53 - $137.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,794	$1,525	$103.89	$82.20 - $117.09
Q2 2022	16,767	$1,997	$112.53	$94.85 - $121.66
Q1 2022	16,654	$2,187	$118.86	$101.43 - $135.83
Q4 2021	16,549	$2,493	$129.63	$119.53 - $137.87