INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 20,739 Value ($000) $2,257 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 53,661 Value ($000) $6,571 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 90,869 Value ($000) $11,128 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 65,014 Value ($000) $6,637 Avg Close $106.08 Range $78.45 - $122.49
Q4 2018
Shares 11,505 Value ($000) $1,545 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 45,778 Value ($000) $6,369 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 170,646 Value ($000) $21,153 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 128,527 Value ($000) $17,597 Avg Close $118.06 Range $108.47 - $128.19
Q3 2017
Shares 64,822 Value ($000) $9,264 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 79,224 Value ($000) $10,695 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 352,895 Value ($000) $46,769 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 10,009 Value ($000) $1,179 Avg Close $99.79 Range $92.73 - $114.20
Q2 2015
Shares 198,059 Value ($000) $21,646 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 160,497 Value ($000) $18,842 Avg Close $86.98 Range $75.14 - $94.77
Q3 2014
Shares 35,143 Value ($000) $3,370 Avg Close $77.18 Range $73.21 - $80.74
Q1 2014
Shares 86,603 Value ($000) $8,286 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 82,490 Value ($000) $7,092 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 9,432 Value ($000) $776 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 107,637 Value ($000) $8,090 Avg Close $58.18 Range $54.50 - $61.80