INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,612 Value ($000) $337 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 113,412 Value ($000) $13,914 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 111,806 Value ($000) $16,222 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 106,098 Value ($000) $13,664 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 99,667 Value ($000) $13,382 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 99,397 Value ($000) $13,828 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 97,714 Value ($000) $12,113 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 103,692 Value ($000) $14,196 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 109,400 Value ($000) $16,696 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 113,625 Value ($000) $16,238 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 114,063 Value ($000) $15,399 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 110,379 Value ($000) $14,628 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 103,653 Value ($000) $12,213 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 99,208 Value ($000) $14,184 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 96,646 Value ($000) $12,184 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 90,869 Value ($000) $10,338 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 82,582 Value ($000) $9,880 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 78,249 Value ($000) $8,080 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 75,034 Value ($000) $8,200 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 70,191 Value ($000) $8,240 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 65,071 Value ($000) $6,596 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 65,823 Value ($000) $6,311 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 65,342 Value ($000) $6,814 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 79,677 Value ($000) $7,623 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 67,251 Value ($000) $5,782 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 59,601 Value ($000) $4,905 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 53,629 Value ($000) $4,031 Avg Close $58.18 Range $54.50 - $61.80