INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,832 Value ($000) $2 Avg Close $74.22 Range $64.67 - $78.56
Q2 2024
Shares 8 Value ($000) $0 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 12,380 Value ($000) $1 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 12,697 Value ($000) $1 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 13,339 Value ($000) $1 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 13,345 Value ($000) $1 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 36,534 Value ($000) $3 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 49 Value ($000) $0 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 32 Value ($000) $2 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 81 Value ($000) $9 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 13 Value ($000) $1 Avg Close $118.86 Range $101.43 - $135.83
Q1 2019
Shares 1,349 Value ($000) $173 Avg Close $110.40 Range $101.41 - $122.06
Q4 2016
Shares 50,035 Value ($000) $5,895 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 64,498 Value ($000) $9,220 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 62,491 Value ($000) $7,878 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 36,284 Value ($000) $4,127 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 32 Value ($000) $3 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 32 Value ($000) $3 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 32 Value ($000) $3 Avg Close $89.30 Range $84.12 - $93.24