INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,833 Value ($000) $258 Avg Close $64.40 Range $58.78 - $69.68

Q2 2025

Shares 4,387 Value ($000) $323 Avg Close $74.22 Range $64.67 - $78.56

Q3 2024

Shares 548,970 Value ($000) $57,603 Avg Close $96.58 Range $89.34 - $103.06

Q2 2024

Shares 1,089,269 Value ($000) $103,709 Avg Close $88.51 Range $78.87 - $96.39

Q1 2024

Shares 4,273 Value ($000) $367 Avg Close $77.14 Range $70.04 - $83.37

Q2 2023

Shares 22,906 Value ($000) $1,823 Avg Close $80.10 Range $70.65 - $90.66

Q3 2022

Shares 45,593 Value ($000) $4,141 Avg Close $103.89 Range $82.20 - $117.09

Q3 2021

Shares 115,668 Value ($000) $15,467 Avg Close $129.90 Range $115.91 - $138.89

Q1 2021

Shares 194,634 Value ($000) $27,173 Avg Close $113.18 Range $90.91 - $125.05

Q4 2020

Shares 72,339 Value ($000) $7,873 Avg Close $97.53 Range $86.46 - $108.55

Q3 2020

Shares 114,020 Value ($000) $13,962 Avg Close $107.46 Range $98.62 - $114.56

Q4 2019

Shares 57,256 Value ($000) $7,387 Avg Close $108.13 Range $95.52 - $120.63

Q3 2019

Shares 68,605 Value ($000) $8,417 Avg Close $107.39 Range $88.20 - $123.81

Q3 2018

Shares 95,257 Value ($000) $13,252 Avg Close $108.33 Range $101.03 - $117.25

Q2 2018

Shares 10,027 Value ($000) $1,243 Avg Close $107.03 Range $99.97 - $117.49

Q1 2018

Shares 2,670 Value ($000) $366 Avg Close $118.06 Range $108.47 - $128.19

Q4 2017

Shares 4,403 Value ($000) $672 Avg Close $121.86 Range $115.92 - $127.00

Q3 2017

Shares 4,803 Value ($000) $686 Avg Close $110.74 Range $105.65 - $118.28

Q2 2017

Shares 8,830 Value ($000) $1,192 Avg Close $108.95 Range $103.13 - $112.78

Q1 2017

Shares 37,745 Value ($000) $5,002 Avg Close $98.23 Range $90.45 - $109.88

Q4 2015

Shares 3,360 Value ($000) $402 Avg Close $90.33 Range $79.95 - $95.73

Q2 2014

Shares 130,352 Value ($000) $13,593 Avg Close $74.81 Range $69.40 - $80.27

Q1 2014

Shares 208,827 Value ($000) $19,978 Avg Close $68.06 Range $62.75 - $74.10

Q4 2013

Shares 156,818 Value ($000) $13,483 Avg Close $63.93 Range $59.96 - $68.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,833	$258	$64.40	$58.78 - $69.68
Q2 2025	4,387	$323	$74.22	$64.67 - $78.56
Q3 2024	548,970	$57,603	$96.58	$89.34 - $103.06
Q2 2024	1,089,269	$103,709	$88.51	$78.87 - $96.39
Q1 2024	4,273	$367	$77.14	$70.04 - $83.37
Q2 2023	22,906	$1,823	$80.10	$70.65 - $90.66
Q3 2022	45,593	$4,141	$103.89	$82.20 - $117.09
Q3 2021	115,668	$15,467	$129.90	$115.91 - $138.89
Q1 2021	194,634	$27,173	$113.18	$90.91 - $125.05
Q4 2020	72,339	$7,873	$97.53	$86.46 - $108.55
Q3 2020	114,020	$13,962	$107.46	$98.62 - $114.56
Q4 2019	57,256	$7,387	$108.13	$95.52 - $120.63
Q3 2019	68,605	$8,417	$107.39	$88.20 - $123.81
Q3 2018	95,257	$13,252	$108.33	$101.03 - $117.25
Q2 2018	10,027	$1,243	$107.03	$99.97 - $117.49
Q1 2018	2,670	$366	$118.06	$108.47 - $128.19
Q4 2017	4,403	$672	$121.86	$115.92 - $127.00
Q3 2017	4,803	$686	$110.74	$105.65 - $118.28
Q2 2017	8,830	$1,192	$108.95	$103.13 - $112.78
Q1 2017	37,745	$5,002	$98.23	$90.45 - $109.88
Q4 2015	3,360	$402	$90.33	$79.95 - $95.73
Q2 2014	130,352	$13,593	$74.81	$69.40 - $80.27
Q1 2014	208,827	$19,978	$68.06	$62.75 - $74.10
Q4 2013	156,818	$13,483	$63.93	$59.96 - $68.03