INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,317 Value ($000) $3,054 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 36,761 Value ($000) $2,262 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 40,235 Value ($000) $2,959 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 48,898 Value ($000) $3,795 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 48,949 Value ($000) $4,139 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 42,599 Value ($000) $4,470 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 48,898 Value ($000) $4,656 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 30,478 Value ($000) $2,621 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 29,393 Value ($000) $2,380 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 23,204 Value ($000) $1,582 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 656,617 Value ($000) $52,260 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 1,054,009 Value ($000) $96,927 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 1,303,311 Value ($000) $136,639 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 1,286,866 Value ($000) $116,886 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 1,483,923 Value ($000) $176,764 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 1,401,679 Value ($000) $184,083 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 1,161,458 Value ($000) $174,974 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 1,163,619 Value ($000) $155,599 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 1,196,377 Value ($000) $178,739 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 1,131,677 Value ($000) $157,993 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 1,227,596 Value ($000) $133,612 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 892,061 Value ($000) $109,232 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 733,159 Value ($000) $89,783 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 652,364 Value ($000) $66,593 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 497,129 Value ($000) $64,140 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 324,789 Value ($000) $39,848 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 289,058 Value ($000) $41,939 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 23,291 Value ($000) $3,000 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 28,890 Value ($000) $3,879 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 25,958 Value ($000) $3,611 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 33,220 Value ($000) $4,118 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 42,349 Value ($000) $5,798 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 38,844 Value ($000) $5,928 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 32,563 Value ($000) $4,654 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 37,843 Value ($000) $5,109 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 36,516 Value ($000) $4,839 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 39,847 Value ($000) $4,695 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 37,343 Value ($000) $5,339 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 42,811 Value ($000) $5,397 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 59,924 Value ($000) $6,818 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 74,835 Value ($000) $8,953 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 99,100 Value ($000) $10,233 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 57,573 Value ($000) $6,292 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 60,048 Value ($000) $7,050 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 33,989 Value ($000) $3,445 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 40,308 Value ($000) $3,865 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 55,939 Value ($000) $5,833 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 55,086 Value ($000) $5,270 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 61,877 Value ($000) $5,320 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 57,450 Value ($000) $4,728 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 67,340 Value ($000) $5,061 Avg Close $58.18 Range $54.50 - $61.80
Q1 2013
Shares 96,136 Value ($000) $7,371 Avg Close $53.80 Range $50.16 - $57.77
Q4 2012
Shares 92,439 Value ($000) $6,151 Avg Close — Range —
Q3 2012
Shares 107,092 Value ($000) $6,381 Avg Close — Range —
Q2 2012
Shares 82,449 Value ($000) $4,518 Avg Close — Range —
Q1 2012
Shares 68,911 Value ($000) $4,038 Avg Close — Range —
Q4 2011
Shares 63,834 Value ($000) $3,346 Avg Close — Range —
Q3 2011
Shares 63,959 Value ($000) $3,596 Avg Close — Range —