INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,950 Value ($000) $468 Avg Close $64.40 Range $58.78 - $69.68
Q4 2019
Shares 10,900 Value ($000) $1,406 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 39,535 Value ($000) $4,851 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 39,957 Value ($000) $5,797 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 47,414 Value ($000) $6,106 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 41,737 Value ($000) $5,604 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 31,595 Value ($000) $4,395 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 30,872 Value ($000) $3,827 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 21,324 Value ($000) $2,919 Avg Close $118.06 Range $108.47 - $128.19