INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 483 Value ($000) $36 Avg Close $74.22 Range $64.67 - $78.56

Q1 2025

Shares 4 Value ($000) $0 Avg Close $80.64 Range $74.37 - $86.08

Q3 2022

Shares 38 Value ($000) $3 Avg Close $103.89 Range $82.20 - $117.09

Q2 2022

Shares 38 Value ($000) $5 Avg Close $112.53 Range $94.85 - $121.66

Q1 2022

Shares 38 Value ($000) $5 Avg Close $118.86 Range $101.43 - $135.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	483	$36	$74.22	$64.67 - $78.56
Q1 2025	4	$0	$80.64	$74.37 - $86.08
Q3 2022	38	$3	$103.89	$82.20 - $117.09
Q2 2022	38	$5	$112.53	$94.85 - $121.66
Q1 2022	38	$5	$118.86	$101.43 - $135.83