INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,214 Value ($000) $15,312 Avg Close $64.40 Range $58.78 - $69.68

Q3 2025

Shares 225,909 Value ($000) $13,902 Avg Close $67.84 Range $59.37 - $76.94

Q2 2025

Shares 207,899 Value ($000) $15,291 Avg Close $74.22 Range $64.67 - $78.56

Q1 2025

Shares 207,219 Value ($000) $16,082 Avg Close $80.64 Range $74.37 - $86.08

Q4 2024

Shares 195,342 Value ($000) $16,516 Avg Close $91.45 Range $81.47 - $103.84

Q3 2024

Shares 194,908 Value ($000) $20,452 Avg Close $96.58 Range $89.34 - $103.06

Q2 2024

Shares 195,528 Value ($000) $18,616 Avg Close $88.51 Range $78.87 - $96.39

Q1 2024

Shares 193,869 Value ($000) $16,671 Avg Close $77.14 Range $70.04 - $83.37

Q4 2023

Shares 146,157 Value ($000) $11,834 Avg Close $68.80 Range $59.21 - $79.00

Q3 2023

Shares 140,702 Value ($000) $10 Avg Close $68.77 Range $58.37 - $83.34

Q2 2023

Shares 116,682 Value ($000) $9 Avg Close $80.10 Range $70.65 - $90.66

Q1 2023

Shares 105,167 Value ($000) $10 Avg Close $91.63 Range $75.08 - $108.98

Q4 2022

Shares 96,252 Value ($000) $10 Avg Close $89.88 Range $75.97 - $100.65

Q3 2022

Shares 94,162 Value ($000) $8,553 Avg Close $103.89 Range $82.20 - $117.09

Q2 2022

Shares 90,262 Value ($000) $10,752 Avg Close $112.53 Range $94.85 - $121.66

Q1 2022

Shares 91,612 Value ($000) $12,031 Avg Close $118.86 Range $101.43 - $135.83

Q4 2021

Shares 90,377 Value ($000) $13,615 Avg Close $129.63 Range $119.53 - $137.87

Q3 2021

Shares 89,727 Value ($000) $11,998 Avg Close $129.90 Range $115.91 - $138.89

Q2 2021

Shares 90,352 Value ($000) $13,499 Avg Close $126.29 Range $118.99 - $132.66

Q1 2021

Shares 90,477 Value ($000) $12,631 Avg Close $113.18 Range $90.91 - $125.05

Q4 2020

Shares 88,572 Value ($000) $9,640 Avg Close $97.53 Range $86.46 - $108.55

Q3 2020

Shares 86,747 Value ($000) $10,622 Avg Close $107.46 Range $98.62 - $114.56

Q2 2020

Shares 82,712 Value ($000) $10,129 Avg Close $108.45 Range $83.03 - $122.74

Q1 2020

Shares 81,287 Value ($000) $8,298 Avg Close $106.08 Range $78.45 - $122.49

Q4 2019

Shares 74,982 Value ($000) $9,674 Avg Close $108.13 Range $95.52 - $120.63

Q3 2019

Shares 74,832 Value ($000) $9,181 Avg Close $107.39 Range $88.20 - $123.81

Q2 2019

Shares 68,227 Value ($000) $9,899 Avg Close $116.30 Range $108.12 - $128.03

Q1 2019

Shares 68,827 Value ($000) $8,864 Avg Close $110.40 Range $101.41 - $122.06

Q4 2018

Shares 68,827 Value ($000) $9,241 Avg Close $114.56 Range $103.34 - $124.60

Q3 2018

Shares 68,827 Value ($000) $9,575 Avg Close $108.33 Range $101.03 - $117.25

Q2 2018

Shares 69,127 Value ($000) $8,569 Avg Close $107.03 Range $99.97 - $117.49

Q1 2018

Shares 70,507 Value ($000) $9,653 Avg Close $118.06 Range $108.47 - $128.19

Q4 2017

Shares 72,852 Value ($000) $11,118 Avg Close $121.86 Range $115.92 - $127.00

Q3 2017

Shares 75,660 Value ($000) $10,813 Avg Close $110.74 Range $105.65 - $118.28

Q2 2017

Shares 77,380 Value ($000) $10,446 Avg Close $108.95 Range $103.13 - $112.78

Q1 2017

Shares 80,660 Value ($000) $10,690 Avg Close $98.23 Range $90.45 - $109.88

Q4 2016

Shares 81,610 Value ($000) $9,616 Avg Close $99.79 Range $92.73 - $114.20

Q3 2016

Shares 78,285 Value ($000) $11,192 Avg Close $107.24 Range $98.75 - $114.03

Q2 2016

Shares 80,592 Value ($000) $10,160 Avg Close $97.48 Range $89.00 - $103.46

Q1 2016

Shares 84,000 Value ($000) $9,557 Avg Close $87.75 Range $76.25 - $95.96

Q4 2015

Shares 84,483 Value ($000) $10,108 Avg Close $90.33 Range $79.95 - $95.73

Q3 2015

Shares 88,358 Value ($000) $9,124 Avg Close $85.78 Range $78.06 - $92.27

Q2 2015

Shares 89,025 Value ($000) $9,730 Avg Close $89.30 Range $84.12 - $93.24

Q1 2015

Shares 91,050 Value ($000) $10,689 Avg Close $86.98 Range $75.14 - $94.77

Q4 2014

Shares 93,650 Value ($000) $9,492 Avg Close $75.75 Range $70.24 - $80.08

Q3 2014

Shares 94,000 Value ($000) $9,013 Avg Close $77.18 Range $73.21 - $80.74

Q2 2014

Shares 97,200 Value ($000) $10,136 Avg Close $74.81 Range $69.40 - $80.27

Q1 2014

Shares 100,375 Value ($000) $9,603 Avg Close $68.06 Range $62.75 - $74.10

Q4 2013

Shares 107,225 Value ($000) $9,219 Avg Close $63.93 Range $59.96 - $68.03

Q3 2013

Shares 110,575 Value ($000) $9,100 Avg Close $60.73 Range $56.88 - $63.73

Q2 2013

Shares 114,375 Value ($000) $8,596 Avg Close $58.18 Range $54.50 - $61.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,214	$15,312	$64.40	$58.78 - $69.68
Q3 2025	225,909	$13,902	$67.84	$59.37 - $76.94
Q2 2025	207,899	$15,291	$74.22	$64.67 - $78.56
Q1 2025	207,219	$16,082	$80.64	$74.37 - $86.08
Q4 2024	195,342	$16,516	$91.45	$81.47 - $103.84
Q3 2024	194,908	$20,452	$96.58	$89.34 - $103.06
Q2 2024	195,528	$18,616	$88.51	$78.87 - $96.39
Q1 2024	193,869	$16,671	$77.14	$70.04 - $83.37
Q4 2023	146,157	$11,834	$68.80	$59.21 - $79.00
Q3 2023	140,702	$10	$68.77	$58.37 - $83.34
Q2 2023	116,682	$9	$80.10	$70.65 - $90.66
Q1 2023	105,167	$10	$91.63	$75.08 - $108.98
Q4 2022	96,252	$10	$89.88	$75.97 - $100.65
Q3 2022	94,162	$8,553	$103.89	$82.20 - $117.09
Q2 2022	90,262	$10,752	$112.53	$94.85 - $121.66
Q1 2022	91,612	$12,031	$118.86	$101.43 - $135.83
Q4 2021	90,377	$13,615	$129.63	$119.53 - $137.87
Q3 2021	89,727	$11,998	$129.90	$115.91 - $138.89
Q2 2021	90,352	$13,499	$126.29	$118.99 - $132.66
Q1 2021	90,477	$12,631	$113.18	$90.91 - $125.05
Q4 2020	88,572	$9,640	$97.53	$86.46 - $108.55
Q3 2020	86,747	$10,622	$107.46	$98.62 - $114.56
Q2 2020	82,712	$10,129	$108.45	$83.03 - $122.74
Q1 2020	81,287	$8,298	$106.08	$78.45 - $122.49
Q4 2019	74,982	$9,674	$108.13	$95.52 - $120.63
Q3 2019	74,832	$9,181	$107.39	$88.20 - $123.81
Q2 2019	68,227	$9,899	$116.30	$108.12 - $128.03
Q1 2019	68,827	$8,864	$110.40	$101.41 - $122.06
Q4 2018	68,827	$9,241	$114.56	$103.34 - $124.60
Q3 2018	68,827	$9,575	$108.33	$101.03 - $117.25
Q2 2018	69,127	$8,569	$107.03	$99.97 - $117.49
Q1 2018	70,507	$9,653	$118.06	$108.47 - $128.19
Q4 2017	72,852	$11,118	$121.86	$115.92 - $127.00
Q3 2017	75,660	$10,813	$110.74	$105.65 - $118.28
Q2 2017	77,380	$10,446	$108.95	$103.13 - $112.78
Q1 2017	80,660	$10,690	$98.23	$90.45 - $109.88
Q4 2016	81,610	$9,616	$99.79	$92.73 - $114.20
Q3 2016	78,285	$11,192	$107.24	$98.75 - $114.03
Q2 2016	80,592	$10,160	$97.48	$89.00 - $103.46
Q1 2016	84,000	$9,557	$87.75	$76.25 - $95.96
Q4 2015	84,483	$10,108	$90.33	$79.95 - $95.73
Q3 2015	88,358	$9,124	$85.78	$78.06 - $92.27
Q2 2015	89,025	$9,730	$89.30	$84.12 - $93.24
Q1 2015	91,050	$10,689	$86.98	$75.14 - $94.77
Q4 2014	93,650	$9,492	$75.75	$70.24 - $80.08
Q3 2014	94,000	$9,013	$77.18	$73.21 - $80.74
Q2 2014	97,200	$10,136	$74.81	$69.40 - $80.27
Q1 2014	100,375	$9,603	$68.06	$62.75 - $74.10
Q4 2013	107,225	$9,219	$63.93	$59.96 - $68.03
Q3 2013	110,575	$9,100	$60.73	$56.88 - $63.73
Q2 2013	114,375	$8,596	$58.18	$54.50 - $61.80