INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463 Value ($000) $31 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 463 Value ($000) $28 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 463 Value ($000) $34 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 463 Value ($000) $36 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 463 Value ($000) $39 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 463 Value ($000) $49 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 463 Value ($000) $44 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 463 Value ($000) $40 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 463 Value ($000) $37 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 463 Value ($000) $32 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 463 Value ($000) $37 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 463 Value ($000) $43 Avg Close $91.63 Range $75.08 - $108.98
Q4 2019
Shares 2,105 Value ($000) $272 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 2,105 Value ($000) $258 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 2,105 Value ($000) $305 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 2,475 Value ($000) $319 Avg Close $110.40 Range $101.41 - $122.06
Q3 2018
Shares 2,410 Value ($000) $335 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 2,410 Value ($000) $299 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 2,410 Value ($000) $330 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 2,410 Value ($000) $368 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 2,635 Value ($000) $377 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 2,635 Value ($000) $356 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 2,935 Value ($000) $389 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 2,860 Value ($000) $337 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 2,285 Value ($000) $327 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 2,960 Value ($000) $373 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 3,310 Value ($000) $377 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 3,310 Value ($000) $396 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 3,510 Value ($000) $362 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 5,160 Value ($000) $564 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 5,160 Value ($000) $606 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 5,760 Value ($000) $584 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 5,760 Value ($000) $571 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 5,760 Value ($000) $601 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 6,010 Value ($000) $575 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 6,010 Value ($000) $517 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 5,710 Value ($000) $470 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 5,710 Value ($000) $429 Avg Close $58.18 Range $54.50 - $61.80