INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $741 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 7,000 Value ($000) $431 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 5,500 Value ($000) $405 Avg Close $74.22 Range $64.67 - $78.56
Q2 2024
Shares 3,500 Value ($000) $333 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 4,500 Value ($000) $387 Avg Close $77.14 Range $70.04 - $83.37
Q3 2022
Shares 198 Value ($000) $17 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 198 Value ($000) $23 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 198 Value ($000) $26 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 16,198 Value ($000) $2,440 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 198 Value ($000) $26 Avg Close $129.90 Range $115.91 - $138.89
Q2 2020
Shares 1,446 Value ($000) $177 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 672 Value ($000) $68 Avg Close $106.08 Range $78.45 - $122.49
Q2 2019
Shares 3,216 Value ($000) $466 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 4,260 Value ($000) $548 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 818 Value ($000) $109 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 9,826 Value ($000) $1,366 Avg Close $108.33 Range $101.03 - $117.25