INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,670 Value ($000) $113 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 2,340 Value ($000) $144 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 2,477 Value ($000) $182 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 2,186 Value ($000) $146 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 3,268 Value ($000) $268 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 3,944 Value ($000) $414 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 4,901 Value ($000) $477 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 6,200 Value ($000) $535 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 8,866 Value ($000) $718 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 5,960 Value ($000) $406 Avg Close $68.77 Range $58.37 - $83.34
Q1 2022
Shares 13,233 Value ($000) $1,738 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 14,650 Value ($000) $2,207 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 15,648 Value ($000) $2,093 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 19,126 Value ($000) $2,857 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 21,548 Value ($000) $3,008 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 19,796 Value ($000) $2,154 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 21,877 Value ($000) $2,678 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 22,439 Value ($000) $2,748 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 22,462 Value ($000) $2,293 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 23,391 Value ($000) $3,018 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 22,745 Value ($000) $2,790 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 21,216 Value ($000) $3,078 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 19,757 Value ($000) $2,545 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 18,106 Value ($000) $2,431 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 17,676 Value ($000) $2,459 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 18,349 Value ($000) $2,275 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 106,478 Value ($000) $14,578 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 104,474 Value ($000) $15,945 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 104,048 Value ($000) $14,870 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 107,776 Value ($000) $14,549 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 103,712 Value ($000) $13,745 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 107,989 Value ($000) $12,725 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 106,715 Value ($000) $15,257 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 105,669 Value ($000) $13,321 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 125,532 Value ($000) $14,282 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 124,237 Value ($000) $14,863 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 123,435 Value ($000) $12,747 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 121,343 Value ($000) $13,261 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 121,634 Value ($000) $14,280 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 116,768 Value ($000) $11,835 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 113,907 Value ($000) $10,921 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 90,566 Value ($000) $9,445 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 91,094 Value ($000) $8,784 Avg Close $68.06 Range $62.75 - $74.10