INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,772 Value ($000) $816 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 8,967 Value ($000) $854 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 8,967 Value ($000) $771 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 9,042 Value ($000) $732 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 11,042 Value ($000) $753 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 713,307 Value ($000) $56,772 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 11,070 Value ($000) $1,018 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 11,090 Value ($000) $1,163 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 12,067 Value ($000) $1,096 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 13,406 Value ($000) $1,597 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 13,546 Value ($000) $1,779 Avg Close $118.86 Range $101.43 - $135.83
Q4 2020
Shares 107,211 Value ($000) $11,669 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 153,118 Value ($000) $18,749 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 161,900 Value ($000) $19,826 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 171,209 Value ($000) $17,477 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 167,989 Value ($000) $21,674 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 399,518 Value ($000) $49,017 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 866,287 Value ($000) $125,690 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 27,107 Value ($000) $3,491 Avg Close $110.40 Range $101.41 - $122.06