INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Hillman Capital Management, Inc.'s Holding History (CIK: 0001314620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,031 Value ($000) $5,124 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 79,264 Value ($000) $4,878 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 74,680 Value ($000) $5,493 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 80,773 Value ($000) $6,269 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 98,540 Value ($000) $8,332 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 100,326 Value ($000) $10,527 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 100,579 Value ($000) $9,576 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 109,751 Value ($000) $9,437 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 110,277 Value ($000) $8,929 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 125,277 Value ($000) $8,540 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 73,000 Value ($000) $5,810 Avg Close $80.10 Range $70.65 - $90.66