INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,345 Value ($000) $2,421 Avg Close $67.84 Range $59.37 - $76.94

Q1 2025

Shares 80,778 Value ($000) $6,269 Avg Close $80.64 Range $74.37 - $86.08

Q4 2024

Shares 67,023 Value ($000) $5,667 Avg Close $91.45 Range $81.47 - $103.84

Q3 2024

Shares 8,692 Value ($000) $912 Avg Close $96.58 Range $89.34 - $103.06

Q1 2024

Shares 17,538 Value ($000) $1,508 Avg Close $77.14 Range $70.04 - $83.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,345	$2,421	$67.84	$59.37 - $76.94
Q1 2025	80,778	$6,269	$80.64	$74.37 - $86.08
Q4 2024	67,023	$5,667	$91.45	$81.47 - $103.84
Q3 2024	8,692	$912	$96.58	$89.34 - $103.06
Q1 2024	17,538	$1,508	$77.14	$70.04 - $83.37