INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 923,250 Value ($000) $119,118 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 930,555 Value ($000) $114,170 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 901,465 Value ($000) $130,794 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 868,390 Value ($000) $111,840 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 840,935 Value ($000) $112,912 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 827,495 Value ($000) $115,121 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 752,655 Value ($000) $93,299 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 300,155 Value ($000) $41,094 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 185,295 Value ($000) $28,278 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 183,765 Value ($000) $26,262 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 171,325 Value ($000) $23,129 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 169,495 Value ($000) $22,463 Avg Close $98.23 Range $90.45 - $109.88