INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,019 Value ($000) $840 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 6,085 Value ($000) $662 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 6,115 Value ($000) $700 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 6,312 Value ($000) $773 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 6,292 Value ($000) $642 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 6,958 Value ($000) $898 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 10,965 Value ($000) $1,345 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 11,709 Value ($000) $1,686 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 11,764 Value ($000) $1,515 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 12,138 Value ($000) $1,630 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 11,997 Value ($000) $1,669 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 11,938 Value ($000) $1,480 Avg Close $107.03 Range $99.97 - $117.49