INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 43,171 Value ($000) $3,970 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 48,569 Value ($000) $5,092 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 17,426 Value ($000) $1,583 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 17,426 Value ($000) $2,076 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 16,957 Value ($000) $2,227 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 14,697 Value ($000) $2,214 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 14,128 Value ($000) $1,889 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 12,882 Value ($000) $1,925 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 9,953 Value ($000) $1,390 Avg Close $113.18 Range $90.91 - $125.05