INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 365,220 Value ($000) $48,837 Avg Close $129.90 Range $115.91 - $138.89

Q2 2021

Shares 425,220 Value ($000) $63,528 Avg Close $126.29 Range $118.99 - $132.66

Q1 2021

Shares 425,220 Value ($000) $59,365 Avg Close $113.18 Range $90.91 - $125.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	365,220	$48,837	$129.90	$115.91 - $138.89
Q2 2021	425,220	$63,528	$126.29	$118.99 - $132.66
Q1 2021	425,220	$59,365	$113.18	$90.91 - $125.05