INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,840 Value ($000) $428 Avg Close $129.63 Range $119.53 - $137.87

Q3 2021

Shares 9,112 Value ($000) $1,218 Avg Close $129.90 Range $115.91 - $138.89

Q2 2021

Shares 11,962 Value ($000) $1,787 Avg Close $126.29 Range $118.99 - $132.66

Q1 2021

Shares 11,962 Value ($000) $1,670 Avg Close $113.18 Range $90.91 - $125.05

Q4 2020

Shares 5,443 Value ($000) $592 Avg Close $97.53 Range $86.46 - $108.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,840	$428	$129.63	$119.53 - $137.87
Q3 2021	9,112	$1,218	$129.90	$115.91 - $138.89
Q2 2021	11,962	$1,787	$126.29	$118.99 - $132.66
Q1 2021	11,962	$1,670	$113.18	$90.91 - $125.05
Q4 2020	5,443	$592	$97.53	$86.46 - $108.55