INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,714 Value ($000) $452 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 6,914 Value ($000) $425 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 7,114 Value ($000) $523 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 7,114 Value ($000) $552 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 7,114 Value ($000) $601 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 9,014 Value ($000) $946 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 9,114 Value ($000) $868 Avg Close $88.51 Range $78.87 - $96.39
Q2 2021
Shares 3,615 Value ($000) $540 Avg Close $126.29 Range $118.99 - $132.66