INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,959 Value ($000) $1,762 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 20,223 Value ($000) $1,570 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 84,804 Value ($000) $7,170 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 94,716 Value ($000) $9,939 Avg Close $96.58 Range $89.34 - $103.06
Q2 2023
Shares 20,013 Value ($000) $1,593 Avg Close $80.10 Range $70.65 - $90.66
Q4 2022
Shares 536,435 Value ($000) $56,240 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 1,390,201 Value ($000) $126,275 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 1,183,005 Value ($000) $140,916 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 716,717 Value ($000) $94,126 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 868,631 Value ($000) $130,857 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 130,851 Value ($000) $17,497 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 10,056 Value ($000) $1,502 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 209,817 Value ($000) $29,293 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 147,989 Value ($000) $16,116 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 70,472 Value ($000) $8,641 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 7,723 Value ($000) $942 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 152,552 Value ($000) $15,630 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 1,278 Value ($000) $164 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 889 Value ($000) $109 Avg Close $107.39 Range $88.20 - $123.81
Q1 2019
Shares 29,507 Value ($000) $3,799 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 6,525 Value ($000) $9 Avg Close $114.56 Range $103.34 - $124.60
Q3 2016
Shares 237,580 Value ($000) $33,967 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 237,334 Value ($000) $29,921 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 270,194 Value ($000) $30,740 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 361,995 Value ($000) $43,309 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 424,376 Value ($000) $43,821 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 577,977 Value ($000) $63,167 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 277,317 Value ($000) $32,557 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 300,535 Value ($000) $30,462 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 359,240 Value ($000) $34,444 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 334,528 Value ($000) $34,885 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 682,607 Value ($000) $65,305 Avg Close $68.06 Range $62.75 - $74.10
Q2 2013
Shares 391,559 Value ($000) $29,430 Avg Close $58.18 Range $54.50 - $61.80