INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1 Value ($000) $0 Avg Close $126.29 Range $118.99 - $132.66
Q3 2020
Shares 6,889 Value ($000) $851 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 8,706 Value ($000) $1,065 Avg Close $108.45 Range $83.03 - $122.74
Q4 2019
Shares 15,840 Value ($000) $2,038 Avg Close $108.13 Range $95.52 - $120.63
Q1 2019
Shares 15,914 Value ($000) $2,056 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 10,244 Value ($000) $1,371 Avg Close $114.56 Range $103.34 - $124.60
Q1 2018
Shares 14,490 Value ($000) $1,992 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 13,969 Value ($000) $2,132 Avg Close $121.86 Range $115.92 - $127.00