INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,145 Value ($000) $1 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 19,450 Value ($000) $1 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 14,646 Value ($000) $1 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 17,715 Value ($000) $1 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 19,420 Value ($000) $2 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 21,840 Value ($000) $2 Avg Close $96.58 Range $89.34 - $103.06
Q1 2024
Shares 282,724 Value ($000) $24 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 327,361 Value ($000) $27 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 306,242 Value ($000) $21 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 235,400 Value ($000) $19 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 188,825 Value ($000) $17 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 158,527 Value ($000) $17 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 151,583 Value ($000) $13,768 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 148,656 Value ($000) $17,430 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 146,570 Value ($000) $19,249 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 133,273 Value ($000) $20,078 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 122,446 Value ($000) $16,373 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 103,629 Value ($000) $15,482 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 11,188 Value ($000) $1,562 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 4,783 Value ($000) $521 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 4,562 Value ($000) $559 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 5,040 Value ($000) $617 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 3,701 Value ($000) $378 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 3,637 Value ($000) $469 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 3,336 Value ($000) $409 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 8,177 Value ($000) $1,186 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 7,538 Value ($000) $971 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 3,646 Value ($000) $490 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 3,759 Value ($000) $523 Avg Close $108.33 Range $101.03 - $117.25
Q1 2018
Shares 3,335 Value ($000) $457 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 3,119 Value ($000) $476 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 3,093 Value ($000) $442 Avg Close $110.74 Range $105.65 - $118.28