INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,765 Value ($000) $255 Avg Close $64.40 Range $58.78 - $69.68
Q2 2023
Shares 51,205 Value ($000) $4,075 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 48,978 Value ($000) $4,504 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 30,698 Value ($000) $3,218 Avg Close $89.88 Range $75.97 - $100.65
Q2 2018
Shares 2,423 Value ($000) $300 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 17,045 Value ($000) $2,334 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 20,220 Value ($000) $3,086 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 26,554 Value ($000) $3,795 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 26,676 Value ($000) $3,601 Avg Close $108.95 Range $103.13 - $112.78
Q3 2015
Shares 3,225 Value ($000) $333 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 128,686 Value ($000) $14,064 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 147,444 Value ($000) $17,310 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 153,172 Value ($000) $15,526 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 205,889 Value ($000) $19,741 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 217,660 Value ($000) $22,698 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 242,816 Value ($000) $23,230 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 179,254 Value ($000) $15,412 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 179,475 Value ($000) $14,771 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 233,570 Value ($000) $17,555 Avg Close $58.18 Range $54.50 - $61.80