INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 825 Value ($000) $118 Avg Close $110.74 Range $105.65 - $118.28
Q4 2014
Shares 2,040 Value ($000) $207 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 3,000 Value ($000) $288 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 2,970 Value ($000) $312 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 3,100 Value ($000) $297 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 2,840 Value ($000) $244 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 2,780 Value ($000) $229 Avg Close $60.73 Range $56.88 - $63.73