INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,491 Value ($000) $216 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 5,310 Value ($000) $684 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 6,090 Value ($000) $818 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 6,373 Value ($000) $887 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 6,393 Value ($000) $792 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 7,213 Value ($000) $988 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 7,813 Value ($000) $1,192 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 7,882 Value ($000) $1,126 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 8,017 Value ($000) $1,082 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 8,017 Value ($000) $1,063 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 27,069 Value ($000) $3,189 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 27,602 Value ($000) $3,946 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 27,257 Value ($000) $3,436 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 26,816 Value ($000) $3,051 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 42,084 Value ($000) $5,035 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 41,324 Value ($000) $4,267 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 39,944 Value ($000) $4,366 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 38,694 Value ($000) $4,542 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 38,019 Value ($000) $3,854 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 31,078 Value ($000) $2,980 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 29,695 Value ($000) $3,097 Avg Close $74.81 Range $69.40 - $80.27