INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,528 Value ($000) $2,125 Avg Close $64.40 Range $58.78 - $69.68

Q3 2025

Shares 32,552 Value ($000) $2,003 Avg Close $67.84 Range $59.37 - $76.94

Q2 2025

Shares 32,118 Value ($000) $2,362 Avg Close $74.22 Range $64.67 - $78.56

Q1 2025

Shares 32,853 Value ($000) $2,550 Avg Close $80.64 Range $74.37 - $86.08

Q4 2024

Shares 35,382 Value ($000) $2,992 Avg Close $91.45 Range $81.47 - $103.84

Q3 2024

Shares 35,200 Value ($000) $3,694 Avg Close $96.58 Range $89.34 - $103.06

Q2 2024

Shares 35,578 Value ($000) $3,387 Avg Close $88.51 Range $78.87 - $96.39

Q1 2024

Shares 34,920 Value ($000) $3,003 Avg Close $77.14 Range $70.04 - $83.37

Q4 2023

Shares 37,967 Value ($000) $3,074 Avg Close $68.80 Range $59.21 - $79.00

Q3 2023

Shares 39,476 Value ($000) $2,691 Avg Close $68.77 Range $58.37 - $83.34

Q2 2023

Shares 43,430 Value ($000) $3,457 Avg Close $80.10 Range $70.65 - $90.66

Q1 2023

Shares 50,561 Value ($000) $4,650 Avg Close $91.63 Range $75.08 - $108.98

Q4 2022

Shares 52,746 Value ($000) $5,530 Avg Close $89.88 Range $75.97 - $100.65

Q3 2022

Shares 58,666 Value ($000) $5,329 Avg Close $103.89 Range $82.20 - $117.09

Q2 2022

Shares 56,888 Value ($000) $6,778 Avg Close $112.53 Range $94.85 - $121.66

Q1 2022

Shares 53,287 Value ($000) $6,999 Avg Close $118.86 Range $101.43 - $135.83

Q4 2021

Shares 50,492 Value ($000) $7,607 Avg Close $129.63 Range $119.53 - $137.87

Q3 2021

Shares 48,171 Value ($000) $6,442 Avg Close $129.90 Range $115.91 - $138.89

Q2 2021

Shares 31,805 Value ($000) $4,751 Avg Close $126.29 Range $118.99 - $132.66

Q1 2021

Shares 20,046 Value ($000) $2,799 Avg Close $113.18 Range $90.91 - $125.05

Q4 2020

Shares 17,099 Value ($000) $1,862 Avg Close $97.53 Range $86.46 - $108.55

Q3 2020

Shares 17,219 Value ($000) $2,108 Avg Close $107.46 Range $98.62 - $114.56

Q2 2020

Shares 17,135 Value ($000) $2,099 Avg Close $108.45 Range $83.03 - $122.74

Q1 2020

Shares 17,343 Value ($000) $1,770 Avg Close $106.08 Range $78.45 - $122.49

Q4 2019

Shares 19,066 Value ($000) $2,460 Avg Close $108.13 Range $95.52 - $120.63

Q3 2019

Shares 19,530 Value ($000) $2,396 Avg Close $107.39 Range $88.20 - $123.81

Q2 2019

Shares 21,309 Value ($000) $3,092 Avg Close $116.30 Range $108.12 - $128.03

Q1 2019

Shares 25,598 Value ($000) $3,297 Avg Close $110.40 Range $101.41 - $122.06

Q4 2018

Shares 23,389 Value ($000) $3,141 Avg Close $114.56 Range $103.34 - $124.60

Q3 2018

Shares 23,382 Value ($000) $3,253 Avg Close $108.33 Range $101.03 - $117.25

Q2 2018

Shares 22,935 Value ($000) $2,842 Avg Close $107.03 Range $99.97 - $117.49

Q1 2018

Shares 23,612 Value ($000) $3,232 Avg Close $118.06 Range $108.47 - $128.19

Q4 2017

Shares 24,688 Value ($000) $3,768 Avg Close $121.86 Range $115.92 - $127.00

Q3 2017

Shares 24,788 Value ($000) $3,543 Avg Close $110.74 Range $105.65 - $118.28

Q2 2017

Shares 24,804 Value ($000) $3,349 Avg Close $108.95 Range $103.13 - $112.78

Q1 2017

Shares 29,405 Value ($000) $3,897 Avg Close $98.23 Range $90.45 - $109.88

Q4 2016

Shares 26,303 Value ($000) $3,099 Avg Close $99.79 Range $92.73 - $114.20

Q3 2016

Shares 18,453 Value ($000) $2,639 Avg Close $107.24 Range $98.75 - $114.03

Q2 2016

Shares 18,453 Value ($000) $2,327 Avg Close $97.48 Range $89.00 - $103.46

Q1 2016

Shares 18,412 Value ($000) $2,095 Avg Close $87.75 Range $76.25 - $95.96

Q4 2015

Shares 15,747 Value ($000) $1,884 Avg Close $90.33 Range $79.95 - $95.73

Q3 2015

Shares 15,602 Value ($000) $1,611 Avg Close $85.78 Range $78.06 - $92.27

Q2 2015

Shares 15,452 Value ($000) $1,689 Avg Close $89.30 Range $84.12 - $93.24

Q1 2015

Shares 15,827 Value ($000) $1,858 Avg Close $86.98 Range $75.14 - $94.77

Q4 2014

Shares 16,803 Value ($000) $1,703 Avg Close $75.75 Range $70.24 - $80.08

Q3 2014

Shares 17,925 Value ($000) $1,719 Avg Close $77.18 Range $73.21 - $80.74

Q2 2014

Shares 18,050 Value ($000) $1,883 Avg Close $74.81 Range $69.40 - $80.27

Q1 2014

Shares 18,050 Value ($000) $1,727 Avg Close $68.06 Range $62.75 - $74.10

Q4 2013

Shares 34,902 Value ($000) $3,001 Avg Close $63.93 Range $59.96 - $68.03

Q3 2013

Shares 32,246 Value ($000) $2,654 Avg Close $60.73 Range $56.88 - $63.73

Q2 2013

Shares 37,552 Value ($000) $2,822 Avg Close $58.18 Range $54.50 - $61.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,528	$2,125	$64.40	$58.78 - $69.68
Q3 2025	32,552	$2,003	$67.84	$59.37 - $76.94
Q2 2025	32,118	$2,362	$74.22	$64.67 - $78.56
Q1 2025	32,853	$2,550	$80.64	$74.37 - $86.08
Q4 2024	35,382	$2,992	$91.45	$81.47 - $103.84
Q3 2024	35,200	$3,694	$96.58	$89.34 - $103.06
Q2 2024	35,578	$3,387	$88.51	$78.87 - $96.39
Q1 2024	34,920	$3,003	$77.14	$70.04 - $83.37
Q4 2023	37,967	$3,074	$68.80	$59.21 - $79.00
Q3 2023	39,476	$2,691	$68.77	$58.37 - $83.34
Q2 2023	43,430	$3,457	$80.10	$70.65 - $90.66
Q1 2023	50,561	$4,650	$91.63	$75.08 - $108.98
Q4 2022	52,746	$5,530	$89.88	$75.97 - $100.65
Q3 2022	58,666	$5,329	$103.89	$82.20 - $117.09
Q2 2022	56,888	$6,778	$112.53	$94.85 - $121.66
Q1 2022	53,287	$6,999	$118.86	$101.43 - $135.83
Q4 2021	50,492	$7,607	$129.63	$119.53 - $137.87
Q3 2021	48,171	$6,442	$129.90	$115.91 - $138.89
Q2 2021	31,805	$4,751	$126.29	$118.99 - $132.66
Q1 2021	20,046	$2,799	$113.18	$90.91 - $125.05
Q4 2020	17,099	$1,862	$97.53	$86.46 - $108.55
Q3 2020	17,219	$2,108	$107.46	$98.62 - $114.56
Q2 2020	17,135	$2,099	$108.45	$83.03 - $122.74
Q1 2020	17,343	$1,770	$106.08	$78.45 - $122.49
Q4 2019	19,066	$2,460	$108.13	$95.52 - $120.63
Q3 2019	19,530	$2,396	$107.39	$88.20 - $123.81
Q2 2019	21,309	$3,092	$116.30	$108.12 - $128.03
Q1 2019	25,598	$3,297	$110.40	$101.41 - $122.06
Q4 2018	23,389	$3,141	$114.56	$103.34 - $124.60
Q3 2018	23,382	$3,253	$108.33	$101.03 - $117.25
Q2 2018	22,935	$2,842	$107.03	$99.97 - $117.49
Q1 2018	23,612	$3,232	$118.06	$108.47 - $128.19
Q4 2017	24,688	$3,768	$121.86	$115.92 - $127.00
Q3 2017	24,788	$3,543	$110.74	$105.65 - $118.28
Q2 2017	24,804	$3,349	$108.95	$103.13 - $112.78
Q1 2017	29,405	$3,897	$98.23	$90.45 - $109.88
Q4 2016	26,303	$3,099	$99.79	$92.73 - $114.20
Q3 2016	18,453	$2,639	$107.24	$98.75 - $114.03
Q2 2016	18,453	$2,327	$97.48	$89.00 - $103.46
Q1 2016	18,412	$2,095	$87.75	$76.25 - $95.96
Q4 2015	15,747	$1,884	$90.33	$79.95 - $95.73
Q3 2015	15,602	$1,611	$85.78	$78.06 - $92.27
Q2 2015	15,452	$1,689	$89.30	$84.12 - $93.24
Q1 2015	15,827	$1,858	$86.98	$75.14 - $94.77
Q4 2014	16,803	$1,703	$75.75	$70.24 - $80.08
Q3 2014	17,925	$1,719	$77.18	$73.21 - $80.74
Q2 2014	18,050	$1,883	$74.81	$69.40 - $80.27
Q1 2014	18,050	$1,727	$68.06	$62.75 - $74.10
Q4 2013	34,902	$3,001	$63.93	$59.96 - $68.03
Q3 2013	32,246	$2,654	$60.73	$56.88 - $63.73
Q2 2013	37,552	$2,822	$58.18	$54.50 - $61.80