INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 30,131 Value ($000) $3,888 Avg Close $108.13 Range $95.52 - $120.63

Q3 2019

Shares 31,899 Value ($000) $3,914 Avg Close $107.39 Range $88.20 - $123.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	30,131	$3,888	$108.13	$95.52 - $120.63
Q3 2019	31,899	$3,914	$107.39	$88.20 - $123.81