INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,921 Value ($000) $859 Avg Close $116.30 Range $108.12 - $128.03

Q1 2019

Shares 9,866 Value ($000) $1,271 Avg Close $110.40 Range $101.41 - $122.06

Q4 2018

Shares 267,462 Value ($000) $35,912 Avg Close $114.56 Range $103.34 - $124.60

Q3 2018

Shares 272,583 Value ($000) $37,922 Avg Close $108.33 Range $101.03 - $117.25

Q2 2018

Shares 273,363 Value ($000) $33,886 Avg Close $107.03 Range $99.97 - $117.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,921	$859	$116.30	$108.12 - $128.03
Q1 2019	9,866	$1,271	$110.40	$101.41 - $122.06
Q4 2018	267,462	$35,912	$114.56	$103.34 - $124.60
Q3 2018	272,583	$37,922	$108.33	$101.03 - $117.25
Q2 2018	273,363	$33,886	$107.03	$99.97 - $117.49