INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,659 Value ($000) $3,302 Avg Close $67.84 Range $59.37 - $76.94

Q1 2024

Shares 6,566 Value ($000) $565 Avg Close $77.14 Range $70.04 - $83.37

Q4 2023

Shares 11,494 Value ($000) $931 Avg Close $68.80 Range $59.21 - $79.00

Q3 2023

Shares 11,499 Value ($000) $784 Avg Close $68.77 Range $58.37 - $83.34

Q2 2023

Shares 9,056 Value ($000) $721 Avg Close $80.10 Range $70.65 - $90.66

Q1 2023

Shares 6,832 Value ($000) $628 Avg Close $91.63 Range $75.08 - $108.98

Q2 2022

Shares 146,768 Value ($000) $17,483 Avg Close $112.53 Range $94.85 - $121.66

Q1 2022

Shares 92,445 Value ($000) $12,141 Avg Close $118.86 Range $101.43 - $135.83

Q4 2021

Shares 140,114 Value ($000) $21,108 Avg Close $129.63 Range $119.53 - $137.87

Q3 2021

Shares 240,796 Value ($000) $32,199 Avg Close $129.90 Range $115.91 - $138.89

Q2 2021

Shares 244,315 Value ($000) $36,501 Avg Close $126.29 Range $118.99 - $132.66

Q1 2021

Shares 117,297 Value ($000) $16,376 Avg Close $113.18 Range $90.91 - $125.05

Q3 2020

Shares 28,399 Value ($000) $3,477 Avg Close $107.46 Range $98.62 - $114.56

Q2 2020

Shares 24,647 Value ($000) $3,018 Avg Close $108.45 Range $83.03 - $122.74

Q1 2020

Shares 25,145 Value ($000) $2,567 Avg Close $106.08 Range $78.45 - $122.49

Q4 2019

Shares 37,553 Value ($000) $4,845 Avg Close $108.13 Range $95.52 - $120.63

Q4 2018

Shares 5,044 Value ($000) $677 Avg Close $114.56 Range $103.34 - $124.60

Q2 2018

Shares 2,338 Value ($000) $290 Avg Close $107.03 Range $99.97 - $117.49

Q1 2018

Shares 3,608 Value ($000) $494 Avg Close $118.06 Range $108.47 - $128.19

Q4 2016

Shares 21,080 Value ($000) $2,484 Avg Close $99.79 Range $92.73 - $114.20

Q2 2016

Shares 5,900 Value ($000) $744 Avg Close $97.48 Range $89.00 - $103.46

Q3 2015

Shares 9,863 Value ($000) $1,018 Avg Close $85.78 Range $78.06 - $92.27

Q1 2015

Shares 3,563 Value ($000) $418 Avg Close $86.98 Range $75.14 - $94.77

Q4 2014

Shares 2,063 Value ($000) $209 Avg Close $75.75 Range $70.24 - $80.08

Q3 2014

Shares 5,363 Value ($000) $514 Avg Close $77.18 Range $73.21 - $80.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,659	$3,302	$67.84	$59.37 - $76.94
Q1 2024	6,566	$565	$77.14	$70.04 - $83.37
Q4 2023	11,494	$931	$68.80	$59.21 - $79.00
Q3 2023	11,499	$784	$68.77	$58.37 - $83.34
Q2 2023	9,056	$721	$80.10	$70.65 - $90.66
Q1 2023	6,832	$628	$91.63	$75.08 - $108.98
Q2 2022	146,768	$17,483	$112.53	$94.85 - $121.66
Q1 2022	92,445	$12,141	$118.86	$101.43 - $135.83
Q4 2021	140,114	$21,108	$129.63	$119.53 - $137.87
Q3 2021	240,796	$32,199	$129.90	$115.91 - $138.89
Q2 2021	244,315	$36,501	$126.29	$118.99 - $132.66
Q1 2021	117,297	$16,376	$113.18	$90.91 - $125.05
Q3 2020	28,399	$3,477	$107.46	$98.62 - $114.56
Q2 2020	24,647	$3,018	$108.45	$83.03 - $122.74
Q1 2020	25,145	$2,567	$106.08	$78.45 - $122.49
Q4 2019	37,553	$4,845	$108.13	$95.52 - $120.63
Q4 2018	5,044	$677	$114.56	$103.34 - $124.60
Q2 2018	2,338	$290	$107.03	$99.97 - $117.49
Q1 2018	3,608	$494	$118.06	$108.47 - $128.19
Q4 2016	21,080	$2,484	$99.79	$92.73 - $114.20
Q2 2016	5,900	$744	$97.48	$89.00 - $103.46
Q3 2015	9,863	$1,018	$85.78	$78.06 - $92.27
Q1 2015	3,563	$418	$86.98	$75.14 - $94.77
Q4 2014	2,063	$209	$75.75	$70.24 - $80.08
Q3 2014	5,363	$514	$77.18	$73.21 - $80.74