INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,100 Value ($000) $260 Avg Close $107.03 Range $99.97 - $117.49

Q1 2018

Shares 2,200 Value ($000) $301 Avg Close $118.06 Range $108.47 - $128.19

Q4 2015

Shares 36,700 Value ($000) $4,391 Avg Close $90.33 Range $79.95 - $95.73

Q3 2015

Shares 41,100 Value ($000) $4,244 Avg Close $85.78 Range $78.06 - $92.27

Q2 2015

Shares 41,400 Value ($000) $4,525 Avg Close $89.30 Range $84.12 - $93.24

Q1 2015

Shares 41,600 Value ($000) $4,884 Avg Close $86.98 Range $75.14 - $94.77

Q4 2014

Shares 41,700 Value ($000) $4,227 Avg Close $75.75 Range $70.24 - $80.08

Q3 2014

Shares 42,207 Value ($000) $4,047 Avg Close $77.18 Range $73.21 - $80.74

Q2 2014

Shares 7,800 Value ($000) $813 Avg Close $74.81 Range $69.40 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,100	$260	$107.03	$99.97 - $117.49
Q1 2018	2,200	$301	$118.06	$108.47 - $128.19
Q4 2015	36,700	$4,391	$90.33	$79.95 - $95.73
Q3 2015	41,100	$4,244	$85.78	$78.06 - $92.27
Q2 2015	41,400	$4,525	$89.30	$84.12 - $93.24
Q1 2015	41,600	$4,884	$86.98	$75.14 - $94.77
Q4 2014	41,700	$4,227	$75.75	$70.24 - $80.08
Q3 2014	42,207	$4,047	$77.18	$73.21 - $80.74
Q2 2014	7,800	$813	$74.81	$69.40 - $80.27