INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,851 Value ($000) $1,837 Avg Close $67.84 Range $59.37 - $76.94
Q1 2025
Shares 3,154 Value ($000) $245 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 30,402 Value ($000) $2,570 Avg Close $91.45 Range $81.47 - $103.84
Q4 2023
Shares 20,884 Value ($000) $1,691 Avg Close $68.80 Range $59.21 - $79.00
Q4 2016
Shares 1,964 Value ($000) $231 Avg Close $99.79 Range $92.73 - $114.20
Q4 2013
Shares 5,412 Value ($000) $465 Avg Close $63.93 Range $59.96 - $68.03
Q2 2013
Shares 26,555 Value ($000) $1,996 Avg Close $58.18 Range $54.50 - $61.80