INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,429 Value ($000) $17,416 Avg Close $64.40 Range $58.78 - $69.68

Q3 2025

Shares 259,129 Value ($000) $15,947 Avg Close $67.84 Range $59.37 - $76.94

Q2 2025

Shares 284,423 Value ($000) $20,919 Avg Close $74.22 Range $64.67 - $78.56

Q1 2025

Shares 283,253 Value ($000) $21,983 Avg Close $80.64 Range $74.37 - $86.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,429	$17,416	$64.40	$58.78 - $69.68
Q3 2025	259,129	$15,947	$67.84	$59.37 - $76.94
Q2 2025	284,423	$20,919	$74.22	$64.67 - $78.56
Q1 2025	283,253	$21,983	$80.64	$74.37 - $86.08