INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,111 Value ($000) $1 Avg Close $80.64 Range $74.37 - $86.08
Q2 2023
Shares 12,002 Value ($000) $1 Avg Close $80.10 Range $70.65 - $90.66
Q3 2022
Shares 12,988 Value ($000) $1,180 Avg Close $103.89 Range $82.20 - $117.09
Q3 2021
Shares 2,977 Value ($000) $398 Avg Close $129.90 Range $115.91 - $138.89
Q4 2020
Shares 6,631 Value ($000) $722 Avg Close $97.53 Range $86.46 - $108.55
Q1 2020
Shares 3,798 Value ($000) $388 Avg Close $106.08 Range $78.45 - $122.49
Q1 2018
Shares 1,806 Value ($000) $247 Avg Close $118.06 Range $108.47 - $128.19
Q2 2017
Shares 21,103 Value ($000) $2,849 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 16,874 Value ($000) $2,236 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 4,265 Value ($000) $503 Avg Close $99.79 Range $92.73 - $114.20
Q2 2016
Shares 9,094 Value ($000) $1,146 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 2,437 Value ($000) $277 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 10,674 Value ($000) $1,277 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 2,802 Value ($000) $289 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 21,124 Value ($000) $2,309 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 19,169 Value ($000) $2,250 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 2,927 Value ($000) $297 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 9,193 Value ($000) $881 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 6,067 Value ($000) $633 Avg Close $74.81 Range $69.40 - $80.27
Q4 2013
Shares 5,729 Value ($000) $493 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 14,317 Value ($000) $1,178 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 4,656 Value ($000) $350 Avg Close $58.18 Range $54.50 - $61.80