INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,110 Value ($000) $159 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 1,109 Value ($000) $140 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 208 Value ($000) $24 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 207 Value ($000) $25 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 206 Value ($000) $21 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 205 Value ($000) $22 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 204 Value ($000) $24 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 204 Value ($000) $21 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 203 Value ($000) $19 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 202 Value ($000) $21 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 201 Value ($000) $19 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 200 Value ($000) $17 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 200 Value ($000) $16 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 200 Value ($000) $15 Avg Close $58.18 Range $54.50 - $61.80