INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,830 Value ($000) $297 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 3,030 Value ($000) $288 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 3,730 Value ($000) $321 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 3,730 Value ($000) $302 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 2,930 Value ($000) $193 Avg Close $68.77 Range $58.37 - $83.34
Q1 2023
Shares 3,930 Value ($000) $361 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 2,180 Value ($000) $229 Avg Close $89.88 Range $75.97 - $100.65
Q2 2022
Shares 2,305 Value ($000) $275 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 2,305 Value ($000) $303 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 2,250 Value ($000) $339 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 2,150 Value ($000) $287 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 2,150 Value ($000) $321 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 2,150 Value ($000) $300 Avg Close $113.18 Range $90.91 - $125.05