INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $0 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 68 Value ($000) $0 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 74 Value ($000) $0 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 53 Value ($000) $0 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 12 Value ($000) $0 Avg Close $91.45 Range $81.47 - $103.84
Q1 2022
Shares 336 Value ($000) $44 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 336 Value ($000) $51 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 336 Value ($000) $45 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 336 Value ($000) $50 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 336 Value ($000) $47 Avg Close $113.18 Range $90.91 - $125.05
Q2 2020
Shares 75,875 Value ($000) $9,332 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 140,875 Value ($000) $14,455 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 18,250 Value ($000) $140,875 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 140,875 Value ($000) $17,361 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 190,875 Value ($000) $27,792 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 235,171 Value ($000) $30,300 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 251,000 Value ($000) $33,703 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 116,000 Value ($000) $16,219 Avg Close $108.33 Range $101.03 - $117.25