INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,034 Value ($000) $609 Avg Close $64.40 Range $58.78 - $69.68

Q3 2025

Shares 11,085 Value ($000) $682 Avg Close $67.84 Range $59.37 - $76.94

Q1 2025

Shares 4,506 Value ($000) $350 Avg Close $80.64 Range $74.37 - $86.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,034	$609	$64.40	$58.78 - $69.68
Q3 2025	11,085	$682	$67.84	$59.37 - $76.94
Q1 2025	4,506	$350	$80.64	$74.37 - $86.08